Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 3:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 12:39:181012 272,00512 300,00412 400,00312 500,00212 552,0012 592,00516 614,0090,0000,0000,000
02.06.2026 12:39:151012 272,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 12:39:14912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 12:39:14912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 12:39:14912 000,00512 300,00412 400,00312 500,00212 552,0012 616,00516 614,0090,0000,0000,000
02.06.2026 12:35:331012 296,00512 300,00412 400,00312 500,00212 552,0012 616,00516 614,0090,0000,0000,000
02.06.2026 12:35:331012 296,00512 300,00412 400,00312 500,00212 552,0012 616,00516 614,0090,0000,0000,000
02.06.2026 12:35:301012 296,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 12:35:30912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 12:35:30912 000,00512 300,00412 400,00312 500,00212 552,0012 618,00516 614,0090,0000,0000,000
02.06.2026 12:34:471012 298,00512 300,00412 400,00312 500,00212 552,0012 618,00516 614,0090,0000,0000,000
02.06.2026 12:34:441012 298,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 12:34:43912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 12:34:43912 000,00512 300,00412 400,00312 500,00212 552,0012 622,00516 614,0090,0000,0000,000
02.06.2026 12:32:341012 300,00912 302,00412 400,00312 500,00212 552,0012 622,00516 614,0090,0000,0000,000
02.06.2026 12:32:311012 300,00912 302,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 12:32:30912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 12:32:30912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 12:32:30912 000,00512 300,00412 400,00312 500,00212 552,0012 626,00516 614,0090,0000,0000,000
02.06.2026 12:29:321012 300,00912 306,00412 400,00312 500,00212 552,0012 626,00516 614,0090,0000,0000,000
02.06.2026 12:29:321012 300,00912 306,00412 400,00312 500,00212 552,0012 626,00516 614,0090,0000,0000,000
02.06.2026 12:29:301012 300,00912 306,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 12:29:30912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 12:29:30912 000,00512 300,00412 400,00312 500,00212 552,0012 604,00516 614,0090,0000,0000,000
02.06.2026 12:28:301012 284,00512 300,00412 400,00312 500,00212 552,0012 604,00516 614,0090,0000,0000,000
02.06.2026 12:28:301012 284,00512 300,00412 400,00312 500,00212 552,0012 604,00516 614,0090,0000,0000,000
02.06.2026 12:28:001012 284,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 12:28:00912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 12:28:00912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 12:28:00912 000,00512 300,00412 400,00312 500,00212 552,0012 624,00516 614,0090,0000,0000,000
02.06.2026 12:27:181012 300,00912 304,00412 400,00312 500,00212 552,0012 624,00516 614,0090,0000,0000,000
02.06.2026 12:27:151012 300,00912 304,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 12:27:14912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 12:27:14912 000,00512 300,00412 400,00312 500,00212 552,0012 628,00516 614,0090,0000,0000,000
02.06.2026 12:26:331012 300,00912 308,00412 400,00312 500,00212 552,0012 628,00516 614,0090,0000,0000,000
02.06.2026 12:26:331012 300,00912 308,00412 400,00312 500,00212 552,0012 628,00516 614,0090,0000,0000,000
02.06.2026 12:26:301012 300,00912 308,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 12:26:30912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 12:26:30912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 12:26:30912 000,00512 300,00412 400,00312 500,00212 552,0012 630,00516 614,0090,0000,0000,000
02.06.2026 12:25:031012 300,00912 310,00412 400,00312 500,00212 552,0012 630,00516 614,0090,0000,0000,000
02.06.2026 12:25:031012 300,00912 310,00412 400,00312 500,00212 552,0012 630,00516 614,0090,0000,0000,000
02.06.2026 12:25:001012 300,00912 310,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 12:25:00912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 12:25:00912 000,00512 300,00412 400,00312 500,00212 552,0012 632,00516 614,0090,0000,0000,000
02.06.2026 12:23:321012 300,00912 312,00412 400,00312 500,00212 552,0012 632,00516 614,0090,0000,0000,000
02.06.2026 12:23:321012 300,00912 312,00412 400,00312 500,00212 552,0012 632,00516 614,0090,0000,0000,000
02.06.2026 12:23:301012 300,00912 312,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 12:23:30912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 12:23:29912 000,00512 300,00412 400,00312 500,00212 552,0012 634,00516 614,0090,0000,0000,000